Coeur Mining Inc. (CDE)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026 compared to Jun, 09 to Sep, 07, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$21.24
Jun 09, 2026 - Sep 07, 2026
Previous Year Close
$14.67
Jun 09, 2025 - Sep 07, 2025
Net Comparison Delta
+$6.57 (+44.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 09, 2026 | $16.09 | Jun 09, 2025 | $9.32 | +72.64% |
| Jun 10, 2026 | $15.41 | Jun 10, 2025 | $9.23 | +66.96% |
| Jun 11, 2026 | $16.40 | Jun 11, 2025 | $9.15 | +79.23% |
| Jun 12, 2026 | $17.20 | Jun 12, 2025 | $9.21 | +86.75% |
| Jun 15, 2026 | $18.66 | Jun 13, 2025 | $9.26 | +101.51% |
| Jun 16, 2026 | $18.79 | Jun 16, 2025 | $9.14 | +105.58% |
| Jun 17, 2026 | $17.53 | Jun 17, 2025 | $9.22 | +90.13% |
| Jun 18, 2026 | $17.51 | Jun 18, 2025 | $9.02 | +94.12% |
| Jun 22, 2026 | $17.47 | Jun 20, 2025 | $8.90 | +96.29% |
| Jun 23, 2026 | $16.32 | Jun 23, 2025 | $9.06 | +80.13% |
| Jun 24, 2026 | $15.47 | Jun 24, 2025 | $8.92 | +73.43% |
| Jun 25, 2026 | $15.99 | Jun 25, 2025 | $8.84 | +80.88% |
| Jun 26, 2026 | $16.02 | Jun 26, 2025 | $9.05 | +77.02% |
| Jun 29, 2026 | $16.33 | Jun 27, 2025 | $8.71 | +87.49% |
| Jun 30, 2026 | $16.32 | Jun 30, 2025 | $8.86 | +84.20% |
Page 1 of 5