Coeur Mining Inc. (CDE)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026 compared to Mar, 10 to Jun, 08, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$21.24
Jun 09, 2026 - Sep 07, 2026
Previous Period Close
$16.73
Mar 10, 2026 - Jun 08, 2026
Net Comparison Delta
+$4.51 (+26.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 09, 2026 | $16.09 | Mar 10, 2026 | $23.35 | -31.09% |
| Jun 10, 2026 | $15.41 | Mar 11, 2026 | $22.37 | -31.11% |
| Jun 11, 2026 | $16.40 | Mar 12, 2026 | $21.69 | -24.39% |
| Jun 12, 2026 | $17.20 | Mar 13, 2026 | $20.19 | -14.81% |
| Jun 15, 2026 | $18.66 | Mar 16, 2026 | $20.95 | -10.93% |
| Jun 16, 2026 | $18.79 | Mar 17, 2026 | $21.04 | -10.69% |
| Jun 17, 2026 | $17.53 | Mar 18, 2026 | $19.26 | -8.98% |
| Jun 18, 2026 | $17.51 | Mar 19, 2026 | $18.27 | -4.16% |
| Jun 22, 2026 | $17.47 | Mar 20, 2026 | $17.67 | -1.13% |
| Jun 23, 2026 | $16.32 | Mar 23, 2026 | $17.89 | -8.78% |
| Jun 24, 2026 | $15.47 | Mar 24, 2026 | $18.31 | -15.51% |
| Jun 25, 2026 | $15.99 | Mar 25, 2026 | $17.84 | -10.37% |
| Jun 26, 2026 | $16.02 | Mar 26, 2026 | $16.17 | -0.93% |
| Jun 29, 2026 | $16.33 | Mar 27, 2026 | $17.13 | -4.67% |
| Jun 30, 2026 | $16.32 | Mar 30, 2026 | $16.50 | -1.09% |
Page 1 of 5