stockNYSE: CDE • 7 Days Updates
Coeur Mining Inc. (CDE)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Coeur Mining Inc. (CDE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Coeur Mining Inc.NYSE: CDE
Latest Close
$21.24
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCDE session performance
✓ Latest Close USD
$21.24
Latest session close
+$0.46vs period start
Period Return % % GAIN
+2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.16 / $19.76
Period range envelope
$2.40channel spread
Total Volume SHARES
175.76M
Period turnover
Avg: 35.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $20.78 | -0.95% | $21.02 | $20.24 | 38.70M |
| Sep 01, 2026 | $20.20 | -2.79% | $21.10 | $19.76 | 42.17M |
| Sep 02, 2026 | $21.42 | +6.04% | $21.47 | $20.67 | 35.91M |
| Sep 03, 2026 | $21.65 | +1.07% | $22.16 | $21.21 | 26.04M |
| Sep 04, 2026 | $21.24 | -1.89% | $21.66 | $20.93 | 32.94M |