stockNASDAQ: WDC • 6 Months Updates
Western Digital Corporation (WDC)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.
Western Digital Corporation (WDC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Western Digital CorporationNASDAQ: WDC
Latest Close
$467.46
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeWDC session performance
✓ Latest Close USD
$467.46
Latest session close
+$198.65vs period start
Period Return % % GAIN
+73.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$799.87 / $249.06
Period range envelope
$550.81channel spread
Total Volume SHARES
1.00B
Period turnover
Avg: 8.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | $268.81 | +0.97% | $273.00 | $263.76 | 5.67M |
| Mar 12, 2026 | $261.18 | -2.84% | $268.80 | $257.30 | 5.43M |
| Mar 13, 2026 | $272.29 | +4.25% | $278.44 | $265.34 | 8.20M |
| Mar 16, 2026 | $286.21 | +5.11% | $289.87 | $278.77 | 8.56M |
| Mar 17, 2026 | $313.81 | +9.64% | $314.92 | $284.72 | 14.25M |
| Mar 18, 2026 | $304.90 | -2.84% | $319.62 | $300.60 | 12.45M |
| Mar 19, 2026 | $316.93 | +3.95% | $319.20 | $289.03 | 9.09M |
| Mar 20, 2026 | $293.10 | -7.52% | $312.99 | $291.18 | 12.88M |
| Mar 23, 2026 | $294.79 | +0.58% | $316.93 | $283.16 | 8.99M |
| Mar 24, 2026 | $301.05 | +2.12% | $301.35 | $280.20 | 7.19M |
| Mar 25, 2026 | $296.14 | -1.63% | $300.72 | $280.75 | 7.64M |
| Mar 26, 2026 | $273.35 | -7.70% | $291.81 | $272.83 | 9.73M |
| Mar 27, 2026 | $275.34 | +0.73% | $282.50 | $270.00 | 6.96M |
| Mar 30, 2026 | $251.67 | -8.60% | $286.87 | $249.06 | 9.06M |
| Mar 31, 2026 | $270.49 | +7.48% | $271.09 | $254.50 | 8.78M |
Page 1 of 9