stockNASDAQ: WDC • 12 Months Updates
Western Digital Corporation (WDC)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
Western Digital Corporation (WDC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Western Digital CorporationNASDAQ: WDC
Latest Close
$467.46
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeWDC session performance
✓ Latest Close USD
$467.46
Latest session close
+$374.17vs period start
Period Return % % GAIN
+401.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$799.87 / $91.65
Period range envelope
$708.22channel spread
Total Volume SHARES
2.21B
Period turnover
Avg: 8.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $93.29 | +1.36% | $93.50 | $91.65 | 8.50M |
| Sep 09, 2025 | $94.54 | +1.34% | $95.37 | $92.70 | 7.20M |
| Sep 10, 2025 | $95.02 | +0.51% | $96.18 | $93.92 | 8.40M |
| Sep 11, 2025 | $96.15 | +1.19% | $97.78 | $94.41 | 6.99M |
| Sep 12, 2025 | $97.66 | +1.57% | $98.86 | $95.98 | 6.75M |
| Sep 15, 2025 | $102.39 | +4.84% | $103.78 | $100.00 | 12.52M |
| Sep 16, 2025 | $103.09 | +0.68% | $103.98 | $101.44 | 8.73M |
| Sep 17, 2025 | $100.94 | -2.09% | $102.40 | $99.72 | 8.79M |
| Sep 18, 2025 | $105.15 | +4.17% | $106.11 | $102.00 | 10.39M |
| Sep 19, 2025 | $106.63 | +1.41% | $107.18 | $105.32 | 11.03M |
| Sep 22, 2025 | $112.41 | +5.42% | $112.83 | $107.21 | 9.69M |
| Sep 23, 2025 | $110.25 | -1.92% | $113.76 | $109.40 | 7.38M |
| Sep 24, 2025 | $109.69 | -0.51% | $112.81 | $108.91 | 8.41M |
| Sep 25, 2025 | $107.21 | -2.26% | $108.70 | $106.29 | 8.50M |
| Sep 26, 2025 | $106.88 | -0.31% | $108.06 | $105.42 | 5.52M |
Page 1 of 17