stockNASDAQ: WDC • 28 Days Updates
Western Digital Corporation (WDC)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Western Digital Corporation (WDC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Western Digital CorporationNASDAQ: WDC
Latest Close
$467.46
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeWDC session performance
✓ Latest Close USD
$467.46
Latest session close
+$29.12vs period start
Period Return % % GAIN
+6.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$548.6 / $419.54
Period range envelope
$129.06channel spread
Total Volume SHARES
129.50M
Period turnover
Avg: 6.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $438.34 | +0.93% | $452.70 | $424.38 | 7.26M |
| Aug 11, 2026 | $437.93 | -0.09% | $448.88 | $431.48 | 6.10M |
| Aug 12, 2026 | $454.10 | +3.69% | $467.80 | $450.88 | 5.75M |
| Aug 13, 2026 | $487.29 | +7.31% | $502.64 | $451.55 | 8.70M |
| Aug 14, 2026 | $508.80 | +4.41% | $516.35 | $487.10 | 9.95M |
| Aug 17, 2026 | $536.01 | +5.35% | $548.60 | $519.07 | 9.31M |
| Aug 18, 2026 | $496.16 | -7.43% | $520.00 | $490.23 | 9.44M |
| Aug 19, 2026 | $462.09 | -6.87% | $500.00 | $460.28 | 6.98M |
| Aug 20, 2026 | $469.05 | +1.51% | $477.28 | $453.70 | 5.37M |
| Aug 21, 2026 | $459.44 | -2.05% | $478.80 | $454.33 | 4.34M |
| Aug 24, 2026 | $435.38 | -5.24% | $446.99 | $419.54 | 7.76M |
| Aug 25, 2026 | $450.75 | +3.53% | $452.00 | $430.34 | 4.75M |
| Aug 26, 2026 | $468.88 | +4.02% | $470.00 | $448.01 | 5.16M |
| Aug 27, 2026 | $462.00 | -1.47% | $479.85 | $443.02 | 7.62M |
| Aug 28, 2026 | $459.45 | -0.55% | $475.01 | $455.07 | 4.32M |
Page 1 of 2