stockNASDAQ: WDC • 7 Days Updates
Western Digital Corporation (WDC)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Western Digital Corporation (WDC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Western Digital CorporationNASDAQ: WDC
Latest Close
$467.46
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeWDC session performance
✓ Latest Close USD
$467.46
Latest session close
+$16.91vs period start
Period Return % % GAIN
+3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$468.19 / $420.88
Period range envelope
$47.31channel spread
Total Volume SHARES
26.71M
Period turnover
Avg: 5.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $450.55 | -1.39% | $459.45 | $444.52 | 5.85M |
| Sep 01, 2026 | $450.44 | -0.02% | $457.68 | $439.28 | 5.50M |
| Sep 02, 2026 | $448.90 | -0.34% | $456.98 | $437.40 | 4.04M |
| Sep 03, 2026 | $441.57 | -1.63% | $449.47 | $420.88 | 5.51M |
| Sep 04, 2026 | $467.46 | +5.86% | $468.19 | $442.15 | 5.80M |