stockNASDAQ: WDC • 3 Months Updates
Western Digital Corporation (WDC)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.
Western Digital Corporation (WDC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Western Digital CorporationNASDAQ: WDC
Latest Close
$467.46
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeWDC session performance
✓ Latest Close USD
$467.46
Latest session close
$-50.26vs period start
Period Return % % GAIN
-9.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$799.87 / $407.48
Period range envelope
$392.39channel spread
Total Volume SHARES
522.41M
Period turnover
Avg: 8.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | $517.72 | -1.75% | $545.41 | $480.87 | 7.28M |
| Jun 10, 2026 | $490.09 | -5.34% | $515.22 | $484.50 | 5.98M |
| Jun 11, 2026 | $529.29 | +8.00% | $529.72 | $489.00 | 6.33M |
| Jun 12, 2026 | $562.93 | +6.36% | $572.29 | $531.96 | 6.29M |
| Jun 15, 2026 | $653.53 | +16.09% | $658.80 | $612.00 | 9.52M |
| Jun 16, 2026 | $681.08 | +4.22% | $729.92 | $667.35 | 15.86M |
| Jun 17, 2026 | $712.13 | +4.56% | $741.85 | $694.12 | 13.57M |
| Jun 18, 2026 | $746.23 | +4.79% | $799.87 | $739.11 | 16.68M |
| Jun 22, 2026 | $732.62 | -1.82% | $779.80 | $726.60 | 13.16M |
| Jun 23, 2026 | $670.75 | -8.45% | $682.53 | $653.00 | 12.68M |
| Jun 24, 2026 | $643.83 | -4.01% | $665.00 | $612.41 | 12.21M |
| Jun 25, 2026 | $675.39 | +4.90% | $729.00 | $658.50 | 11.72M |
| Jun 26, 2026 | $586.45 | -13.17% | $647.42 | $579.51 | 23.40M |
| Jun 29, 2026 | $651.88 | +11.16% | $652.98 | $590.00 | 11.27M |
| Jun 30, 2026 | $638.72 | -2.02% | $663.98 | $630.30 | 9.28M |
Page 1 of 5