Western Digital Corporation (WDC)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$477.30
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$517.72
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-40.42 (-7.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $490.09 | Mar 11, 2026 | $268.81 | +82.32% |
| Jun 11, 2026 | $529.29 | Mar 12, 2026 | $261.18 | +102.65% |
| Jun 12, 2026 | $562.93 | Mar 13, 2026 | $272.29 | +106.74% |
| Jun 15, 2026 | $653.53 | Mar 16, 2026 | $286.21 | +128.34% |
| Jun 16, 2026 | $681.08 | Mar 17, 2026 | $313.81 | +117.04% |
| Jun 17, 2026 | $712.13 | Mar 18, 2026 | $304.90 | +133.56% |
| Jun 18, 2026 | $746.23 | Mar 19, 2026 | $316.93 | +135.46% |
| Jun 22, 2026 | $732.62 | Mar 20, 2026 | $293.10 | +149.96% |
| Jun 23, 2026 | $670.75 | Mar 23, 2026 | $294.79 | +127.53% |
| Jun 24, 2026 | $643.83 | Mar 24, 2026 | $301.05 | +113.86% |
| Jun 25, 2026 | $675.39 | Mar 25, 2026 | $296.14 | +128.06% |
| Jun 26, 2026 | $586.45 | Mar 26, 2026 | $273.35 | +114.54% |
| Jun 29, 2026 | $651.88 | Mar 27, 2026 | $275.34 | +136.75% |
| Jun 30, 2026 | $638.72 | Mar 30, 2026 | $251.67 | +153.79% |
| Jul 01, 2026 | $598.37 | Mar 31, 2026 | $270.49 | +121.22% |
Page 1 of 5