Western Digital Corporation (WDC)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$477.30
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$268.81
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
+$208.49 (+77.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $261.18 | Sep 12, 2025 | $97.66 | +167.44% |
| Mar 13, 2026 | $272.29 | Sep 15, 2025 | $102.39 | +165.93% |
| Mar 16, 2026 | $286.21 | Sep 16, 2025 | $103.09 | +177.63% |
| Mar 17, 2026 | $313.81 | Sep 17, 2025 | $100.94 | +210.89% |
| Mar 18, 2026 | $304.90 | Sep 18, 2025 | $105.15 | +189.97% |
| Mar 19, 2026 | $316.93 | Sep 19, 2025 | $106.63 | +197.22% |
| Mar 20, 2026 | $293.10 | Sep 22, 2025 | $112.41 | +160.74% |
| Mar 23, 2026 | $294.79 | Sep 23, 2025 | $110.25 | +167.38% |
| Mar 24, 2026 | $301.05 | Sep 24, 2025 | $109.69 | +174.46% |
| Mar 25, 2026 | $296.14 | Sep 25, 2025 | $107.21 | +176.22% |
| Mar 26, 2026 | $273.35 | Sep 26, 2025 | $106.88 | +155.75% |
| Mar 27, 2026 | $275.34 | Sep 29, 2025 | $116.74 | +135.86% |
| Mar 30, 2026 | $251.67 | Sep 30, 2025 | $120.06 | +109.62% |
| Mar 31, 2026 | $270.49 | Oct 01, 2025 | $130.59 | +107.13% |
| Apr 01, 2026 | $297.73 | Oct 02, 2025 | $131.26 | +126.82% |
Page 1 of 9