Western Digital Corporation (WDC)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$477.30
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$93.29
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$384.01 (+411.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $261.18 | Mar 12, 2025 | $42.96 | +507.96% |
| Mar 13, 2026 | $272.29 | Mar 13, 2025 | $42.03 | +547.85% |
| Mar 16, 2026 | $286.21 | Mar 14, 2025 | $44.53 | +542.74% |
| Mar 17, 2026 | $313.81 | Mar 17, 2025 | $44.75 | +601.25% |
| Mar 18, 2026 | $304.90 | Mar 18, 2025 | $44.34 | +587.64% |
| Mar 19, 2026 | $316.93 | Mar 19, 2025 | $44.90 | +605.86% |
| Mar 20, 2026 | $293.10 | Mar 20, 2025 | $44.51 | +558.50% |
| Mar 23, 2026 | $294.79 | Mar 21, 2025 | $43.66 | +575.19% |
| Mar 24, 2026 | $301.05 | Mar 24, 2025 | $44.31 | +579.42% |
| Mar 25, 2026 | $296.14 | Mar 25, 2025 | $43.39 | +582.51% |
| Mar 26, 2026 | $273.35 | Mar 26, 2025 | $42.62 | +541.37% |
| Mar 27, 2026 | $275.34 | Mar 27, 2025 | $41.91 | +556.98% |
| Mar 30, 2026 | $251.67 | Mar 28, 2025 | $40.62 | +519.57% |
| Mar 31, 2026 | $270.49 | Mar 31, 2025 | $40.43 | +569.03% |
| Apr 01, 2026 | $297.73 | Apr 01, 2025 | $40.89 | +628.12% |
Page 1 of 9