stockNASDAQ: SOPH • 28 Days Updates
SOPHiA GENETICS SA (SOPH)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
SOPHiA GENETICS SA (SOPH) focuses on genomic intelligence, trading among Nasdaq Stocks. Shares last closed at $8.07, moving -3.24% over the past week and -0.25% across 28 days. Longer term, the stock is +51.12% over 3 months, +63.03% over 6 months and +80.54% over 12 months. Related stocks UROY (Uranium Royalty) (-10.59%), BBOT (BridgeBio Oncology Therapeutics) (-56.68%), ICLR (ICON) (-1.70%), UPBD (Upbound Group) (-16.17%) and TRT (Trio-Tech International) (-41.39%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.sophiagenetics.com
Price & Performance Trajectory
SOPHiA GENETICS SANASDAQ: SOPH
Latest Close
$8.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOPH session performance
✓ Latest Close USD
$8.07
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $7.53
Period range envelope
$1.20channel spread
Total Volume SHARES
12.46M
Period turnover
Avg: 655.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $8.07 | +0.50% | $8.37 | $7.95 | 748.0K |
| Sep 30, 2026 | $8.38 | +0.96% | $8.66 | $8.28 | 470.0K |
| Sep 29, 2026 | $8.30 | -2.24% | $8.59 | $8.14 | 314.9K |
| Sep 28, 2026 | $8.49 | +1.80% | $8.73 | $8.10 | 547.7K |
| Sep 25, 2026 | $8.34 | +0.97% | $8.51 | $8.24 | 516.7K |
| Sep 24, 2026 | $8.26 | +2.23% | $8.32 | $7.89 | 426.4K |
| Sep 23, 2026 | $8.08 | +0.12% | $8.18 | $7.93 | 563.0K |
| Sep 22, 2026 | $8.07 | -2.06% | $8.51 | $8.04 | 570.8K |
| Sep 21, 2026 | $8.24 | +0.61% | $8.33 | $7.92 | 430.1K |
| Sep 18, 2026 | $8.19 | -3.99% | $8.70 | $8.12 | 964.7K |
| Sep 17, 2026 | $8.53 | +6.96% | $8.60 | $8.06 | 1.21M |
| Sep 16, 2026 | $7.98 | +0.19% | $8.10 | $7.83 | 1.49M |
| Sep 15, 2026 | $7.96 | +1.27% | $7.98 | $7.76 | 1.86M |
| Sep 14, 2026 | $7.86 | +0.00% | $8.00 | $7.76 | 309.3K |
| Sep 11, 2026 | $7.87 | +3.42% | $7.88 | $7.53 | 243.5K |
Page 1 of 2