SOPHiA GENETICS SA (SOPH)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Sep 7 to Oct 5, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.sophiagenetics.com
Current Period Close
$8.07
Sep 07, 2026 - Oct 05, 2026
Previous Year Close
$4.40
Sep 07, 2025 - Oct 05, 2025
Net Comparison Delta
+$3.67 (+83.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $8.07 | Oct 01, 2025 | $4.45 | +81.35% |
| Sep 30, 2026 | $8.38 | Sep 30, 2025 | $4.76 | +76.05% |
| Sep 29, 2026 | $8.30 | Sep 29, 2025 | $4.43 | +87.36% |
| Sep 28, 2026 | $8.49 | Sep 26, 2025 | $4.13 | +105.57% |
| Sep 25, 2026 | $8.34 | Sep 25, 2025 | $3.43 | +143.15% |
| Sep 24, 2026 | $8.26 | Sep 24, 2025 | $3.78 | +118.52% |
| Sep 23, 2026 | $8.08 | Sep 23, 2025 | $3.96 | +104.04% |
| Sep 22, 2026 | $8.07 | Sep 22, 2025 | $3.93 | +105.34% |
| Sep 21, 2026 | $8.24 | Sep 19, 2025 | $3.32 | +148.19% |
| Sep 18, 2026 | $8.19 | Sep 18, 2025 | $3.19 | +156.74% |
| Sep 17, 2026 | $8.53 | Sep 17, 2025 | $3.23 | +164.09% |
| Sep 16, 2026 | $7.98 | Sep 16, 2025 | $3.23 | +146.90% |
| Sep 15, 2026 | $7.96 | Sep 15, 2025 | $3.17 | +151.10% |
| Sep 14, 2026 | $7.86 | Sep 12, 2025 | $3.12 | +151.92% |
| Sep 11, 2026 | $7.87 | Sep 11, 2025 | $3.20 | +145.94% |
Page 1 of 2