SOPHiA GENETICS SA (SOPH)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Aug 9 to Sep 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.sophiagenetics.com
Current Period Close
$8.07
Sep 07, 2026 - Oct 05, 2026
Previous Period Close
$8.09
Aug 09, 2026 - Sep 06, 2026
Net Comparison Delta
$-0.02 (-0.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $8.07 | Sep 02, 2026 | $8.28 | -2.54% |
| Sep 30, 2026 | $8.38 | Sep 01, 2026 | $8.43 | -0.53% |
| Sep 29, 2026 | $8.30 | Aug 31, 2026 | $8.40 | -1.19% |
| Sep 28, 2026 | $8.49 | Aug 28, 2026 | $8.14 | +4.30% |
| Sep 25, 2026 | $8.34 | Aug 27, 2026 | $8.92 | -6.50% |
| Sep 24, 2026 | $8.26 | Aug 26, 2026 | $8.53 | -3.17% |
| Sep 23, 2026 | $8.08 | Aug 25, 2026 | $8.65 | -6.59% |
| Sep 22, 2026 | $8.07 | Aug 24, 2026 | $8.45 | -4.50% |
| Sep 21, 2026 | $8.24 | Aug 21, 2026 | $8.65 | -4.74% |
| Sep 18, 2026 | $8.19 | Aug 20, 2026 | $8.33 | -1.68% |
| Sep 17, 2026 | $8.53 | Aug 19, 2026 | $8.28 | +3.02% |
| Sep 16, 2026 | $7.98 | Aug 18, 2026 | $7.62 | +4.66% |
| Sep 15, 2026 | $7.96 | Aug 17, 2026 | $7.63 | +4.33% |
| Sep 14, 2026 | $7.86 | Aug 14, 2026 | $7.50 | +4.80% |
| Sep 11, 2026 | $7.87 | Aug 13, 2026 | $7.62 | +3.28% |
Page 1 of 2