SOPHiA GENETICS SA (SOPH)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sophiagenetics.com
Current Period Close
$8.07
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$5.35
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
+$2.72 (+50.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $8.07 | - | - | - |
| Sep 30, 2026 | $8.38 | Jul 02, 2026 | $5.35 | +56.64% |
| Sep 29, 2026 | $8.30 | Jul 01, 2026 | $5.59 | +48.48% |
| Sep 28, 2026 | $8.49 | Jun 30, 2026 | $5.77 | +47.14% |
| Sep 25, 2026 | $8.34 | Jun 29, 2026 | $5.98 | +39.46% |
| Sep 24, 2026 | $8.26 | Jun 26, 2026 | $5.75 | +43.65% |
| Sep 23, 2026 | $8.08 | Jun 25, 2026 | $5.69 | +42.00% |
| Sep 22, 2026 | $8.07 | Jun 24, 2026 | $5.52 | +46.20% |
| Sep 21, 2026 | $8.24 | Jun 23, 2026 | $5.23 | +57.55% |
| Sep 18, 2026 | $8.19 | Jun 22, 2026 | $5.34 | +53.37% |
| Sep 17, 2026 | $8.53 | Jun 18, 2026 | $5.46 | +56.23% |
| Sep 16, 2026 | $7.98 | Jun 17, 2026 | $5.24 | +52.19% |
| Sep 15, 2026 | $7.96 | Jun 16, 2026 | $4.93 | +61.46% |
| Sep 14, 2026 | $7.86 | Jun 15, 2026 | $5.01 | +56.89% |
| Sep 11, 2026 | $7.87 | Jun 12, 2026 | $4.88 | +61.27% |
Page 1 of 5