stockNASDAQ: TRT • 28 Days Updates
Trio-Tech International (TRT)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Trio-Tech International (TRT) is a publicly traded company operating within the Technology sector.
Investor Relations:triotech.com/investor-relations
Price & Performance Trajectory
Trio-Tech InternationalNASDAQ: TRT
Latest Close
$6.22
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRT session performance
✓ Latest Close USD
$6.22
Latest session close
$-3.88vs period start
Period Return % % GAIN
-38.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $5.98
Period range envelope
$5.93channel spread
Total Volume SHARES
7.41M
Period turnover
Avg: 370.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $6.22 | -14.33% | $7.01 | $5.98 | 1.56M |
| Sep 24, 2026 | $7.26 | -36.59% | $11.50 | $7.16 | 2.87M |
| Sep 23, 2026 | $11.45 | +1.87% | $11.91 | $10.78 | 433.3K |
| Sep 22, 2026 | $11.24 | +2.00% | $11.49 | $11.05 | 212.6K |
| Sep 21, 2026 | $11.02 | +0.46% | $11.23 | $10.80 | 172.0K |
| Sep 18, 2026 | $10.97 | -2.32% | $11.48 | $10.64 | 158.7K |
| Sep 17, 2026 | $11.23 | +11.30% | $11.79 | $10.57 | 257.0K |
| Sep 16, 2026 | $10.09 | -1.56% | $10.60 | $9.89 | 128.2K |
| Sep 15, 2026 | $10.25 | +3.85% | $10.40 | $9.78 | 178.2K |
| Sep 14, 2026 | $9.87 | -2.28% | $10.05 | $9.55 | 124.8K |
| Sep 11, 2026 | $10.10 | +0.70% | $10.51 | $9.94 | 88.6K |
| Sep 10, 2026 | $10.03 | -5.64% | $10.39 | $9.90 | 242.9K |
| Sep 09, 2026 | $10.63 | -1.85% | $11.09 | $10.43 | 144.8K |
| Sep 08, 2026 | $10.83 | +3.04% | $11.42 | $10.58 | 175.3K |
| Sep 04, 2026 | $10.51 | +1.55% | $11.09 | $10.32 | 72.0K |
Page 1 of 2