stockNASDAQ: TRT • 7 Days Updates
Trio-Tech International (TRT) 7 Days
Showing Closing Date Range from Sep 21 to Sep 28, 2026.
Trio-Tech International (TRT) is a publicly traded company operating within the Technology sector.
Investor Relations:triotech.com/investor-relations
Price & Performance Trajectory
Trio-Tech InternationalNASDAQ: TRT
Latest Close
$6.22
7 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRT session performance
✓ Latest Close USD
$6.22
Latest session close
$-4.8vs period start
Period Return % % GAIN
-43.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $5.98
Period range envelope
$5.93channel spread
Total Volume SHARES
5.24M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $6.22 | -14.33% | $7.01 | $5.98 | 1.56M |
| Sep 24, 2026 | $7.26 | -36.59% | $11.50 | $7.16 | 2.87M |
| Sep 23, 2026 | $11.45 | +1.87% | $11.91 | $10.78 | 433.3K |
| Sep 22, 2026 | $11.24 | +2.00% | $11.49 | $11.05 | 212.6K |
| Sep 21, 2026 | $11.02 | +0.46% | $11.23 | $10.80 | 172.0K |