Trio-Tech International (TRT)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 2 to Aug 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:triotech.com/investor-relations
Current Period Close
$6.22
Aug 31, 2026 - Sep 28, 2026
Previous Period Close
$10.10
Aug 02, 2026 - Aug 30, 2026
Net Comparison Delta
$-3.88 (-38.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $6.22 | Aug 27, 2026 | $10.48 | -40.65% |
| Sep 24, 2026 | $7.26 | Aug 26, 2026 | $10.32 | -29.65% |
| Sep 23, 2026 | $11.45 | Aug 25, 2026 | $10.33 | +10.84% |
| Sep 22, 2026 | $11.24 | Aug 24, 2026 | $10.09 | +11.40% |
| Sep 21, 2026 | $11.02 | Aug 21, 2026 | $11.00 | +0.18% |
| Sep 18, 2026 | $10.97 | Aug 20, 2026 | $11.14 | -1.53% |
| Sep 17, 2026 | $11.23 | Aug 19, 2026 | $11.32 | -0.80% |
| Sep 16, 2026 | $10.09 | Aug 18, 2026 | $11.53 | -12.49% |
| Sep 15, 2026 | $10.25 | Aug 17, 2026 | $11.60 | -11.64% |
| Sep 14, 2026 | $9.87 | Aug 14, 2026 | $11.46 | -13.87% |
| Sep 11, 2026 | $10.10 | Aug 13, 2026 | $11.68 | -13.53% |
| Sep 10, 2026 | $10.03 | Aug 12, 2026 | $11.40 | -12.02% |
| Sep 09, 2026 | $10.63 | Aug 11, 2026 | $11.18 | -4.92% |
| Sep 08, 2026 | $10.83 | Aug 10, 2026 | $10.60 | +2.17% |
| Sep 04, 2026 | $10.51 | Aug 07, 2026 | $11.15 | -5.74% |
Page 1 of 2