stockNASDAQ: BBOT • 28 Days Updates
BridgeBio Oncology Therapeutics Inc. (BBOT)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
BridgeBio Oncology Therapeutics (BBOT) is a healthcare company focused on oncology treatments, trading on Nasdaq Stocks. Shares last closed at $3.89, moving -1.52% over the past week and -56.68% across 28 days. Longer term, the stock is -53.75% over 3 months, -56.34% over 6 months and -68.73% over 12 months. Comparable names include STLD (Steel Dynamics) (-4.16%), PECO (Phillips Edison) (-3.08%), UROY (Uranium Royalty) (-10.59%), ICLR (ICON) (-1.70%) and SOPH (SOPHiA GENETICS SA) (-0.25%) for comparison.
Investor Relations:investor.bridgebio.com
Price & Performance Trajectory
BridgeBio Oncology Therapeutics Inc.NASDAQ: BBOT
Latest Close
$3.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBOT session performance
✓ Latest Close USD
$3.89
Latest session close
$-5.09vs period start
Period Return % % GAIN
-56.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.06 / $3.79
Period range envelope
$5.27channel spread
Total Volume SHARES
15.13M
Period turnover
Avg: 796.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $3.89 | -1.27% | $4.05 | $3.89 | 485.8K |
| Sep 30, 2026 | $4.10 | +4.59% | $4.15 | $3.88 | 658.1K |
| Sep 29, 2026 | $3.92 | +2.89% | $4.02 | $3.80 | 537.4K |
| Sep 28, 2026 | $3.81 | -3.54% | $3.93 | $3.79 | 476.6K |
| Sep 25, 2026 | $3.95 | -1.00% | $4.00 | $3.89 | 523.5K |
| Sep 24, 2026 | $3.99 | -4.09% | $4.17 | $3.90 | 656.6K |
| Sep 23, 2026 | $4.16 | -10.73% | $4.70 | $4.05 | 539.6K |
| Sep 22, 2026 | $4.66 | +0.00% | $4.81 | $4.60 | 508.6K |
| Sep 21, 2026 | $4.66 | -2.31% | $4.84 | $4.59 | 468.7K |
| Sep 18, 2026 | $4.77 | -2.45% | $4.86 | $4.69 | 1.23M |
| Sep 17, 2026 | $4.89 | +2.73% | $5.10 | $4.84 | 415.4K |
| Sep 16, 2026 | $4.76 | -2.46% | $4.99 | $4.71 | 855.3K |
| Sep 15, 2026 | $4.88 | -3.37% | $5.02 | $4.72 | 629.2K |
| Sep 14, 2026 | $5.05 | +2.02% | $5.18 | $4.85 | 956.0K |
| Sep 11, 2026 | $4.95 | -10.33% | $5.62 | $4.90 | 1.63M |
Page 1 of 2