stockNASDAQ: STLD • 28 Days Updates
Steel Dynamics Inc. (STLD)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Steel Dynamics (STLD) is a major steelmaker and metals processor, trading among Nasdaq Stocks. Shares last closed at $231.99, moving -0.71% over the past week and -4.16% across 28 days. Longer term, the stock is +2.17% over 3 months, +31.42% over 6 months and +60.67% over 12 months. Mining and materials peers FCX (Freeport-McMoRan) (-0.95%), HL (Hecla Mining) (-16.83%), NEM (Newmont) (-9.78%), AA (Alcoa) (-16.05%) and TFPM (Triple Flag Precious Metals) (-9.76%) moved over the same 28-day stretch.
Investor Relations:steeldynamics.com
Price & Performance Trajectory
Steel Dynamics Inc.NASDAQ: STLD
Latest Close
$231.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLD session performance
✓ Latest Close USD
$231.99
Latest session close
$-10.07vs period start
Period Return % % GAIN
-4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$247.1 / $221.65
Period range envelope
$25.45channel spread
Total Volume SHARES
17.90M
Period turnover
Avg: 994.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $231.99 | +2.57% | $233.14 | $228.14 | 572.9K |
| Sep 29, 2026 | $221.90 | -3.69% | $232.13 | $221.65 | 1.17M |
| Sep 28, 2026 | $230.39 | -1.40% | $233.03 | $227.10 | 1.01M |
| Sep 25, 2026 | $233.66 | -0.65% | $236.48 | $231.68 | 508.8K |
| Sep 24, 2026 | $235.20 | +0.39% | $237.76 | $233.29 | 563.0K |
| Sep 23, 2026 | $234.29 | +0.13% | $237.46 | $231.06 | 662.4K |
| Sep 22, 2026 | $233.99 | +1.74% | $234.42 | $229.53 | 920.8K |
| Sep 21, 2026 | $229.99 | -2.24% | $235.91 | $229.24 | 863.2K |
| Sep 18, 2026 | $235.26 | -4.11% | $244.98 | $232.41 | 3.10M |
| Sep 17, 2026 | $245.35 | +2.99% | $247.10 | $242.30 | 844.8K |
| Sep 16, 2026 | $238.23 | -0.41% | $243.64 | $235.08 | 913.0K |
| Sep 15, 2026 | $239.22 | +2.00% | $241.41 | $234.04 | 1.14M |
| Sep 14, 2026 | $234.53 | -2.19% | $245.86 | $233.80 | 1.04M |
| Sep 11, 2026 | $239.79 | +1.14% | $241.00 | $234.38 | 697.1K |
| Sep 10, 2026 | $237.08 | -1.50% | $239.81 | $236.22 | 674.6K |
Page 1 of 2