Steel Dynamics Inc. (STLD)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:steeldynamics.com
Current Period Close
$231.99
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$144.39
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$87.60 (+60.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $231.99 | Sep 29, 2025 | $138.88 | +67.04% |
| Sep 29, 2026 | $221.90 | Sep 26, 2025 | $139.63 | +58.92% |
| Sep 28, 2026 | $230.39 | Sep 25, 2025 | $136.09 | +69.29% |
| Sep 25, 2026 | $233.66 | Sep 24, 2025 | $136.37 | +71.34% |
| Sep 24, 2026 | $235.20 | Sep 23, 2025 | $136.69 | +72.07% |
| Sep 23, 2026 | $234.29 | Sep 22, 2025 | $139.07 | +68.47% |
| Sep 22, 2026 | $233.99 | Sep 19, 2025 | $139.27 | +68.01% |
| Sep 21, 2026 | $229.99 | Sep 18, 2025 | $139.84 | +64.47% |
| Sep 18, 2026 | $235.26 | Sep 17, 2025 | $136.85 | +71.91% |
| Sep 17, 2026 | $245.35 | Sep 16, 2025 | $139.67 | +75.66% |
| Sep 16, 2026 | $238.23 | Sep 15, 2025 | $131.58 | +81.05% |
| Sep 15, 2026 | $239.22 | Sep 12, 2025 | $130.65 | +83.10% |
| Sep 14, 2026 | $234.53 | Sep 11, 2025 | $133.99 | +75.04% |
| Sep 11, 2026 | $239.79 | Sep 10, 2025 | $132.72 | +80.67% |
| Sep 10, 2026 | $237.08 | Sep 09, 2025 | $130.29 | +81.96% |
Page 1 of 2