Steel Dynamics Inc. (STLD)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:steeldynamics.com
Current Period Close
$231.99
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$144.39
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
+$87.60 (+60.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $231.99 | Oct 02, 2025 | $144.39 | +60.67% |
| Sep 29, 2026 | $221.90 | Oct 01, 2025 | $141.00 | +57.38% |
| Sep 28, 2026 | $230.39 | Sep 30, 2025 | $139.43 | +65.24% |
| Sep 25, 2026 | $233.66 | Sep 29, 2025 | $138.88 | +68.25% |
| Sep 24, 2026 | $235.20 | Sep 26, 2025 | $139.63 | +68.45% |
| Sep 23, 2026 | $234.29 | Sep 25, 2025 | $136.09 | +72.16% |
| Sep 22, 2026 | $233.99 | Sep 24, 2025 | $136.37 | +71.58% |
| Sep 21, 2026 | $229.99 | Sep 23, 2025 | $136.69 | +68.26% |
| Sep 18, 2026 | $235.26 | Sep 22, 2025 | $139.07 | +69.17% |
| Sep 17, 2026 | $245.35 | Sep 19, 2025 | $139.27 | +76.17% |
| Sep 16, 2026 | $238.23 | Sep 18, 2025 | $139.84 | +70.36% |
| Sep 15, 2026 | $239.22 | Sep 17, 2025 | $136.85 | +74.80% |
| Sep 14, 2026 | $234.53 | Sep 16, 2025 | $139.67 | +67.92% |
| Sep 11, 2026 | $239.79 | Sep 15, 2025 | $131.58 | +82.24% |
| Sep 10, 2026 | $237.08 | Sep 12, 2025 | $130.65 | +81.46% |
Page 1 of 9