stockNYSE: NEM • Today's Updates
Newmont Stock
Newmont is the world's leading gold mining company and producer of copper, silver, zinc, and lead.
✓ Latest Close USD
$128.09
Latest session close
$-2.34vs period start
Period Return % % GAIN
-1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.71 / $126.07
Period range envelope
$4.64channel spread
Total Volume SHARES
13.37M
Period turnover
Avg: 6.69M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $130.43 | +4.21% | $130.71 | $126.81 | 7.74M |
| Sep 04, 2026 | $128.09 | -1.79% | $128.86 | $126.07 | 5.63M |