stockNYSE: HL • 28 Days Updates
Hecla Mining Company (HL)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Hecla Mining Company (HL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Hecla Mining CompanyNYSE: HL
Latest Close
$20.53
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHL session performance
✓ Latest Close USD
$20.53
Latest session close
+$2.76vs period start
Period Return % % GAIN
+15.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.69 / $17.25
Period range envelope
$4.44channel spread
Total Volume SHARES
682.17M
Period turnover
Avg: 34.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $17.76 | +1.20% | $17.78 | $17.25 | 35.86M |
| Aug 12, 2026 | $18.10 | +1.91% | $18.59 | $17.81 | 49.22M |
| Aug 13, 2026 | $17.73 | -2.04% | $17.86 | $17.41 | 32.89M |
| Aug 14, 2026 | $18.37 | +3.61% | $18.83 | $17.98 | 41.17M |
| Aug 17, 2026 | $18.82 | +2.45% | $19.06 | $18.39 | 45.49M |
| Aug 18, 2026 | $17.95 | -4.62% | $18.43 | $17.81 | 56.52M |
| Aug 19, 2026 | $20.54 | +14.43% | $20.57 | $18.95 | 65.50M |
| Aug 20, 2026 | $20.82 | +1.36% | $21.18 | $20.24 | 31.04M |
| Aug 21, 2026 | $20.72 | -0.48% | $21.45 | $20.49 | 30.48M |
| Aug 24, 2026 | $20.40 | -1.54% | $21.07 | $20.11 | 24.50M |
| Aug 25, 2026 | $20.92 | +2.55% | $20.92 | $19.86 | 31.85M |
| Aug 26, 2026 | $20.70 | -1.05% | $21.13 | $20.45 | 35.46M |
| Aug 27, 2026 | $21.43 | +3.53% | $21.48 | $20.56 | 33.98M |
| Aug 28, 2026 | $20.38 | -4.90% | $21.69 | $20.16 | 28.53M |
| Aug 31, 2026 | $19.87 | -2.41% | $20.45 | $19.55 | 24.85M |
Page 1 of 2