stockNYSE: HL • 6 Months Updates
Hecla Mining Company (HL)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Hecla Mining Company (HL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Hecla Mining CompanyNYSE: HL
Latest Close
$20.53
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHL session performance
✓ Latest Close USD
$20.53
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.69 / $13.78
Period range envelope
$7.91channel spread
Total Volume SHARES
3.21B
Period turnover
Avg: 25.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $20.53 | -2.93% | $21.18 | $20.20 | 12.95M |
| Mar 13, 2026 | $19.61 | -4.48% | $20.67 | $19.35 | 17.05M |
| Mar 16, 2026 | $19.88 | +1.38% | $20.15 | $19.05 | 16.58M |
| Mar 17, 2026 | $19.62 | -1.31% | $20.29 | $19.40 | 12.27M |
| Mar 18, 2026 | $18.50 | -5.71% | $19.45 | $18.23 | 21.26M |
| Mar 19, 2026 | $17.61 | -4.81% | $17.88 | $16.25 | 26.76M |
| Mar 20, 2026 | $17.24 | -2.10% | $17.85 | $16.57 | 38.29M |
| Mar 23, 2026 | $17.81 | +3.31% | $18.26 | $17.12 | 25.34M |
| Mar 24, 2026 | $17.93 | +0.67% | $18.05 | $17.07 | 16.97M |
| Mar 25, 2026 | $18.36 | +2.40% | $18.93 | $18.14 | 15.51M |
| Mar 26, 2026 | $17.19 | -6.37% | $18.02 | $17.16 | 15.17M |
| Mar 27, 2026 | $17.93 | +4.30% | $18.27 | $17.05 | 13.28M |
| Mar 30, 2026 | $17.22 | -3.96% | $18.46 | $16.88 | 16.74M |
| Mar 31, 2026 | $18.63 | +8.19% | $18.70 | $17.64 | 21.48M |
| Apr 01, 2026 | $19.18 | +2.95% | $19.77 | $18.85 | 15.92M |
Page 1 of 9