Hecla Mining Company (HL)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.53
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$21.15
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-0.63 (-2.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $20.53 | Sep 12, 2025 | $11.21 | +83.14% |
| Mar 13, 2026 | $19.61 | Sep 15, 2025 | $11.76 | +66.75% |
| Mar 16, 2026 | $19.88 | Sep 16, 2025 | $11.35 | +75.15% |
| Mar 17, 2026 | $19.62 | Sep 17, 2025 | $11.03 | +77.88% |
| Mar 18, 2026 | $18.50 | Sep 18, 2025 | $10.77 | +71.77% |
| Mar 19, 2026 | $17.61 | Sep 19, 2025 | $10.96 | +60.68% |
| Mar 20, 2026 | $17.24 | Sep 22, 2025 | $11.23 | +53.52% |
| Mar 23, 2026 | $17.81 | Sep 23, 2025 | $11.17 | +59.44% |
| Mar 24, 2026 | $17.93 | Sep 24, 2025 | $10.95 | +63.74% |
| Mar 25, 2026 | $18.36 | Sep 25, 2025 | $11.53 | +59.24% |
| Mar 26, 2026 | $17.19 | Sep 26, 2025 | $11.67 | +47.30% |
| Mar 27, 2026 | $17.93 | Sep 29, 2025 | $11.89 | +50.80% |
| Mar 30, 2026 | $17.22 | Sep 30, 2025 | $12.10 | +42.31% |
| Mar 31, 2026 | $18.63 | Oct 01, 2025 | $12.26 | +51.96% |
| Apr 01, 2026 | $19.18 | Oct 02, 2025 | $12.06 | +59.04% |
Page 1 of 9