stockNYSE: HL • 3 Months Updates
Hecla Mining Company (HL)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Hecla Mining Company (HL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Hecla Mining CompanyNYSE: HL
Latest Close
$20.53
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHL session performance
✓ Latest Close USD
$20.53
Latest session close
+$6.47vs period start
Period Return % % GAIN
+46.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.69 / $13.78
Period range envelope
$7.91channel spread
Total Volume SHARES
2.25B
Period turnover
Avg: 36.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $14.05 | -3.17% | $14.53 | $13.96 | 22.67M |
| Jun 11, 2026 | $14.99 | +6.69% | $15.00 | $13.91 | 24.48M |
| Jun 12, 2026 | $15.29 | +2.00% | $15.39 | $14.77 | 17.21M |
| Jun 15, 2026 | $16.66 | +8.96% | $17.14 | $16.29 | 31.16M |
| Jun 16, 2026 | $16.72 | +0.36% | $17.14 | $16.50 | 22.06M |
| Jun 17, 2026 | $16.06 | -3.95% | $17.38 | $16.01 | 36.21M |
| Jun 18, 2026 | $15.96 | -0.62% | $16.45 | $15.65 | 42.03M |
| Jun 22, 2026 | $15.98 | +0.13% | $16.04 | $15.46 | 29.51M |
| Jun 23, 2026 | $15.07 | -5.69% | $15.46 | $14.83 | 37.49M |
| Jun 24, 2026 | $14.52 | -3.65% | $14.83 | $14.27 | 32.65M |
| Jun 25, 2026 | $15.15 | +4.34% | $15.30 | $14.46 | 30.13M |
| Jun 26, 2026 | $15.54 | +2.57% | $15.98 | $15.13 | 112.44M |
| Jun 29, 2026 | $15.40 | -0.90% | $15.58 | $14.96 | 24.04M |
| Jun 30, 2026 | $15.43 | +0.19% | $15.62 | $15.05 | 25.89M |
| Jul 01, 2026 | $15.59 | +1.04% | $16.19 | $15.22 | 26.19M |
Page 1 of 5