stockNYSE: HL • 12 Months Updates
Hecla Mining Company (HL)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Hecla Mining Company (HL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Hecla Mining CompanyNYSE: HL
Latest Close
$20.53
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHL session performance
✓ Latest Close USD
$20.53
Latest session close
+$10.41vs period start
Period Return % % GAIN
+102.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.17 / $9.41
Period range envelope
$24.76channel spread
Total Volume SHARES
6.36B
Period turnover
Avg: 25.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $10.12 | +12.20% | $10.28 | $9.41 | 49.60M |
| Sep 09, 2025 | $10.18 | +0.59% | $10.22 | $9.72 | 35.59M |
| Sep 10, 2025 | $10.97 | +7.76% | $11.00 | $10.26 | 33.59M |
| Sep 11, 2025 | $11.15 | +1.64% | $11.38 | $10.78 | 36.46M |
| Sep 12, 2025 | $11.21 | +0.54% | $11.51 | $11.16 | 27.55M |
| Sep 15, 2025 | $11.76 | +4.91% | $11.90 | $11.16 | 28.82M |
| Sep 16, 2025 | $11.35 | -3.49% | $11.77 | $11.34 | 28.87M |
| Sep 17, 2025 | $11.03 | -2.82% | $11.50 | $10.88 | 30.35M |
| Sep 18, 2025 | $10.77 | -2.36% | $11.01 | $10.38 | 27.17M |
| Sep 19, 2025 | $10.96 | +1.76% | $11.10 | $10.66 | 145.81M |
| Sep 22, 2025 | $11.23 | +2.46% | $11.52 | $11.00 | 35.30M |
| Sep 23, 2025 | $11.17 | -0.53% | $11.57 | $11.09 | 27.57M |
| Sep 24, 2025 | $10.95 | -1.97% | $11.43 | $10.91 | 21.24M |
| Sep 25, 2025 | $11.53 | +5.30% | $11.69 | $11.07 | 25.66M |
| Sep 26, 2025 | $11.67 | +1.21% | $11.96 | $11.52 | 24.28M |
Page 1 of 17