stockNYSE: HL • 7 Days Updates
Hecla Mining Company (HL)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Hecla Mining Company (HL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Hecla Mining CompanyNYSE: HL
Latest Close
$20.53
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHL session performance
✓ Latest Close USD
$20.53
Latest session close
+$1.41vs period start
Period Return % % GAIN
+7.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.62 / $18.91
Period range envelope
$2.71channel spread
Total Volume SHARES
114.84M
Period turnover
Avg: 22.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $19.11 | +0.79% | $20.17 | $18.91 | 30.81M |
| Sep 02, 2026 | $20.77 | +8.69% | $20.79 | $19.58 | 28.25M |
| Sep 03, 2026 | $21.21 | +2.12% | $21.62 | $20.56 | 29.48M |
| Sep 04, 2026 | $20.68 | -2.50% | $20.97 | $20.32 | 17.93M |
| Sep 08, 2026 | $20.53 | -0.75% | $20.84 | $20.42 | 8.37M |