stockNASDAQ: STLD • 6 Months Updates
Steel Dynamics Inc. (STLD) 6 Months
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Investor Relations:steeldynamics.com
Price & Performance Trajectory
Steel Dynamics Inc.NASDAQ: STLD
Latest Close
$231.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 5 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLD session performance
✓ Latest Close USD
$231.99
Latest session close
+$55.46vs period start
Period Return % % GAIN
+31.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$288.74 / $174.22
Period range envelope
$114.52channel spread
Total Volume SHARES
144.43M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $231.99 | +2.57% | $233.14 | $228.14 | 572.9K |
| Sep 29, 2026 | $221.90 | -3.69% | $232.13 | $221.65 | 1.17M |
| Sep 28, 2026 | $230.39 | -1.40% | $233.03 | $227.10 | 1.01M |
| Sep 25, 2026 | $233.66 | -0.65% | $236.48 | $231.68 | 508.8K |
| Sep 24, 2026 | $235.20 | +0.39% | $237.76 | $233.29 | 563.0K |
| Sep 23, 2026 | $234.29 | +0.13% | $237.46 | $231.06 | 662.4K |
| Sep 22, 2026 | $233.99 | +1.74% | $234.42 | $229.53 | 920.8K |
| Sep 21, 2026 | $229.99 | -2.24% | $235.91 | $229.24 | 863.2K |
| Sep 18, 2026 | $235.26 | -4.11% | $244.98 | $232.41 | 3.10M |
| Sep 17, 2026 | $245.35 | +2.99% | $247.10 | $242.30 | 844.8K |
| Sep 16, 2026 | $238.23 | -0.41% | $243.64 | $235.08 | 913.0K |
| Sep 15, 2026 | $239.22 | +2.00% | $241.41 | $234.04 | 1.14M |
| Sep 14, 2026 | $234.53 | -2.19% | $245.86 | $233.80 | 1.04M |
| Sep 11, 2026 | $239.79 | +1.14% | $241.00 | $234.38 | 697.1K |
| Sep 10, 2026 | $237.08 | -1.50% | $239.81 | $236.22 | 674.6K |
Page 1 of 9