stockNASDAQ: STLD • 7 Days Updates
Steel Dynamics Inc. (STLD) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:steeldynamics.com
Price & Performance Trajectory
Steel Dynamics Inc.NASDAQ: STLD
Latest Close
$231.99
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLD session performance
✓ Latest Close USD
$231.99
Latest session close
$-1.67vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$236.48 / $221.65
Period range envelope
$14.83channel spread
Total Volume SHARES
3.26M
Period turnover
Avg: 815.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $231.99 | +2.57% | $233.14 | $228.14 | 572.9K |
| Sep 29, 2026 | $221.90 | -3.69% | $232.13 | $221.65 | 1.17M |
| Sep 28, 2026 | $230.39 | -1.40% | $233.03 | $227.10 | 1.01M |
| Sep 25, 2026 | $233.66 | -0.65% | $236.48 | $231.68 | 508.8K |