stockNASDAQ: BBOT • 7 Days Updates
BridgeBio Oncology Therapeutics Inc. (BBOT) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
BridgeBio Oncology Therapeutics Inc. (BBOT) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.bridgebio.com
Price & Performance Trajectory
BridgeBio Oncology Therapeutics Inc.NASDAQ: BBOT
Latest Close
$3.89
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBOT session performance
✓ Latest Close USD
$3.89
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.15 / $3.79
Period range envelope
$0.36channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 536.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $3.89 | -1.27% | $4.05 | $3.89 | 485.8K |
| Sep 30, 2026 | $4.10 | +4.59% | $4.15 | $3.88 | 658.1K |
| Sep 29, 2026 | $3.92 | +2.89% | $4.02 | $3.80 | 537.4K |
| Sep 28, 2026 | $3.81 | -3.54% | $3.93 | $3.79 | 476.6K |
| Sep 25, 2026 | $3.95 | -1.00% | $4.00 | $3.89 | 523.5K |