stockNASDAQ: UPBD • 28 Days Updates
Upbound Group Inc. (UPBD)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Upbound Group (UPBD) operates as a publicly traded company on Nasdaq Stocks. The stock last closed at $15.91, moving -1.12% over the past week and -16.17% across the 28 days period. Looking at longer timeframes, UPBD is -22.50% over 3 months, -12.68% over 6 months, and -30.16% over 12 months. Investors interested in comparing performance metrics should examine peer companies BBOT (BridgeBio Oncology Therapeutics) (-56.68%), ICLR (ICON) (-1.70%), SOPH (SOPHiA GENETICS SA) (-0.25%), TRT (Trio-Tech International) (-41.39%), and FFBC (First Financial Bancorp) (-3.37%).
Investor Relations:upbound.com/investor
Price & Performance Trajectory
Upbound Group Inc.NASDAQ: UPBD
Latest Close
$15.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPBD session performance
✓ Latest Close USD
$15.91
Latest session close
$-3.07vs period start
Period Return % % GAIN
-16.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.19 / $15.76
Period range envelope
$3.43channel spread
Total Volume SHARES
14.43M
Period turnover
Avg: 901.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $15.91 | +1.47% | $16.31 | $15.87 | 976.9K |
| Sep 25, 2026 | $16.09 | +1.39% | $16.22 | $15.83 | 780.1K |
| Sep 24, 2026 | $15.87 | -0.75% | $16.24 | $15.76 | 1.38M |
| Sep 23, 2026 | $15.99 | -4.71% | $16.84 | $15.93 | 980.5K |
| Sep 22, 2026 | $16.78 | -0.65% | $17.38 | $16.66 | 979.7K |
| Sep 21, 2026 | $16.89 | -1.40% | $17.27 | $16.86 | 750.3K |
| Sep 18, 2026 | $17.13 | -3.00% | $17.45 | $17.08 | 1.88M |
| Sep 17, 2026 | $17.66 | -0.67% | $18.20 | $17.65 | 569.6K |
| Sep 16, 2026 | $17.78 | +0.17% | $18.10 | $17.63 | 681.2K |
| Sep 15, 2026 | $17.75 | -2.74% | $18.33 | $17.71 | 944.5K |
| Sep 14, 2026 | $18.25 | -0.33% | $18.48 | $18.18 | 680.8K |
| Sep 11, 2026 | $18.31 | +0.60% | $18.58 | $18.19 | 636.5K |
| Sep 10, 2026 | $18.20 | +0.50% | $18.44 | $17.79 | 652.8K |
| Sep 09, 2026 | $18.11 | -1.84% | $18.49 | $18.07 | 798.1K |
| Sep 08, 2026 | $18.45 | -2.79% | $18.91 | $18.31 | 932.5K |
Page 1 of 2