stockNASDAQ: FFBC • 28 Days Updates
First Financial Bancorp. (FFBC)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
First Financial Bancorp (FFBC) is a regional bank providing comprehensive financial services, listed among Nasdaq Stocks. Shares last closed at $31.87, moving -1.64% over the past week and -3.37% across 28 days. Longer term, the stock is -7.97% over 3 months, +11.47% over 6 months and +25.03% over 12 months. Peer stocks for comparison include UPBD (Upbound Group) (-16.17%), TRT (Trio-Tech International) (-41.39%), RBBN (Ribbon Communications) (-11.06%), MRCY (Mercury Systems) (+2.97%) and SBCF (Seacoast Banking of Florida) (-5.55%).
Investor Relations:ir.bankatfirst.com
Price & Performance Trajectory
First Financial Bancorp.NASDAQ: FFBC
Latest Close
$31.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFBC session performance
✓ Latest Close USD
$31.87
Latest session close
$-1.11vs period start
Period Return % % GAIN
-3.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.16 / $31.09
Period range envelope
$2.07channel spread
Total Volume SHARES
15.81M
Period turnover
Avg: 987.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $31.87 | +1.14% | $32.13 | $31.70 | 807.7K |
| Sep 25, 2026 | $32.40 | +2.69% | $32.68 | $32.07 | 1.81M |
| Sep 24, 2026 | $31.55 | +1.06% | $31.65 | $31.09 | 952.5K |
| Sep 23, 2026 | $31.22 | -0.35% | $31.59 | $31.19 | 1.02M |
| Sep 22, 2026 | $31.33 | -1.29% | $32.03 | $31.31 | 1.26M |
| Sep 21, 2026 | $31.74 | -1.09% | $32.24 | $31.71 | 727.6K |
| Sep 18, 2026 | $32.09 | -0.09% | $32.17 | $31.74 | 2.53M |
| Sep 17, 2026 | $32.12 | -0.19% | $32.52 | $32.09 | 659.5K |
| Sep 16, 2026 | $32.18 | -1.50% | $32.74 | $31.60 | 1.22M |
| Sep 15, 2026 | $32.67 | -0.21% | $33.04 | $32.55 | 752.4K |
| Sep 14, 2026 | $32.74 | +0.00% | $32.90 | $32.45 | 657.3K |
| Sep 11, 2026 | $32.50 | -0.09% | $32.91 | $32.22 | 719.3K |
| Sep 10, 2026 | $32.53 | +0.99% | $32.53 | $31.94 | 626.5K |
| Sep 09, 2026 | $32.21 | -1.23% | $32.60 | $32.11 | 792.5K |
| Sep 08, 2026 | $32.61 | -1.12% | $32.89 | $32.58 | 649.6K |
Page 1 of 2