First Financial Bancorp. (FFBC)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Aug 9 to Sep 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.bankatfirst.com
Current Period Close
$31.51
Sep 07, 2026 - Oct 05, 2026
Previous Period Close
$32.98
Aug 09, 2026 - Sep 06, 2026
Net Comparison Delta
$-1.47 (-4.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $31.51 | Aug 31, 2026 | $32.63 | -3.43% |
| Oct 02, 2026 | $31.87 | Aug 28, 2026 | $32.82 | -2.89% |
| Sep 25, 2026 | $32.40 | Aug 27, 2026 | $32.73 | -1.01% |
| Sep 24, 2026 | $31.55 | Aug 26, 2026 | $32.77 | -3.72% |
| Sep 23, 2026 | $31.22 | Aug 25, 2026 | $32.66 | -4.41% |
| Sep 22, 2026 | $31.33 | Aug 24, 2026 | $32.94 | -4.89% |
| Sep 21, 2026 | $31.74 | Aug 21, 2026 | $33.03 | -3.91% |
| Sep 18, 2026 | $32.09 | Aug 20, 2026 | $32.95 | -2.61% |
| Sep 17, 2026 | $32.12 | Aug 19, 2026 | $32.91 | -2.40% |
| Sep 16, 2026 | $32.18 | Aug 18, 2026 | $33.79 | -4.76% |
| Sep 15, 2026 | $32.67 | Aug 17, 2026 | $34.17 | -4.39% |
| Sep 14, 2026 | $32.74 | Aug 14, 2026 | $34.38 | -4.77% |
| Sep 11, 2026 | $32.50 | Aug 13, 2026 | $34.34 | -5.36% |
| Sep 10, 2026 | $32.53 | Aug 12, 2026 | $34.08 | -4.55% |
| Sep 09, 2026 | $32.21 | Aug 11, 2026 | $34.00 | -5.26% |
Page 1 of 2