First Financial Bancorp. (FFBC)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.bankatfirst.com
Current Period Close
$31.87
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$25.49
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$6.38 (+25.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $31.87 | Sep 25, 2025 | $25.81 | +23.48% |
| Sep 25, 2026 | $32.40 | Sep 24, 2025 | $25.96 | +24.81% |
| Sep 24, 2026 | $31.55 | Sep 23, 2025 | $25.82 | +22.19% |
| Sep 23, 2026 | $31.22 | Sep 22, 2025 | $26.02 | +19.98% |
| Sep 22, 2026 | $31.33 | Sep 19, 2025 | $26.36 | +18.85% |
| Sep 21, 2026 | $31.74 | Sep 18, 2025 | $26.36 | +20.41% |
| Sep 18, 2026 | $32.09 | Sep 17, 2025 | $25.55 | +25.60% |
| Sep 17, 2026 | $32.12 | Sep 16, 2025 | $25.43 | +26.31% |
| Sep 16, 2026 | $32.18 | Sep 15, 2025 | $25.51 | +26.15% |
| Sep 15, 2026 | $32.67 | Sep 12, 2025 | $25.96 | +25.85% |
| Sep 14, 2026 | $32.74 | Sep 11, 2025 | $26.15 | +25.20% |
| Sep 11, 2026 | $32.50 | Sep 10, 2025 | $26.15 | +24.28% |
| Sep 10, 2026 | $32.53 | Sep 09, 2025 | $25.90 | +25.60% |
| Sep 09, 2026 | $32.21 | Sep 08, 2025 | $26.34 | +22.29% |
| Sep 08, 2026 | $32.61 | Sep 05, 2025 | $26.38 | +23.62% |
Page 1 of 2