First Financial Bancorp. (FFBC)
Showing Closing Date Range from Apr 8 to Oct 5, 2026 compared to Apr 8 to Oct 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.bankatfirst.com
Current Period Close
$31.51
Apr 08, 2026 - Oct 05, 2026
Previous Year Close
$26.07
Apr 08, 2025 - Oct 05, 2025
Net Comparison Delta
+$5.44 (+20.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $31.51 | Sep 30, 2025 | $25.25 | +24.79% |
| Oct 02, 2026 | $31.87 | Sep 29, 2025 | $25.47 | +25.13% |
| Sep 25, 2026 | $32.40 | Sep 26, 2025 | $25.82 | +25.48% |
| Sep 24, 2026 | $31.55 | Sep 25, 2025 | $25.81 | +22.24% |
| Sep 23, 2026 | $31.22 | Sep 24, 2025 | $25.96 | +20.26% |
| Sep 22, 2026 | $31.33 | Sep 23, 2025 | $25.82 | +21.34% |
| Sep 21, 2026 | $31.74 | Sep 22, 2025 | $26.02 | +21.98% |
| Sep 18, 2026 | $32.09 | Sep 19, 2025 | $26.36 | +21.74% |
| Sep 17, 2026 | $32.12 | Sep 18, 2025 | $26.36 | +21.85% |
| Sep 16, 2026 | $32.18 | Sep 17, 2025 | $25.55 | +25.95% |
| Sep 15, 2026 | $32.67 | Sep 16, 2025 | $25.43 | +28.47% |
| Sep 14, 2026 | $32.74 | Sep 15, 2025 | $25.51 | +28.34% |
| Sep 11, 2026 | $32.50 | Sep 12, 2025 | $25.96 | +25.19% |
| Sep 10, 2026 | $32.53 | Sep 11, 2025 | $26.15 | +24.40% |
| Sep 09, 2026 | $32.21 | Sep 10, 2025 | $26.15 | +23.17% |
Page 1 of 9