First Financial Bancorp. (FFBC)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Oct 10, 2025 to Apr 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bankatfirst.com
Current Period Close
$31.51
Apr 09, 2026 - Oct 06, 2026
Previous Period Close
$29.22
Oct 10, 2025 - Apr 08, 2026
Net Comparison Delta
+$2.29 (+7.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $31.51 | Apr 02, 2026 | $28.08 | +12.22% |
| Oct 02, 2026 | $31.87 | Apr 01, 2026 | $28.06 | +13.58% |
| Sep 25, 2026 | $32.40 | Mar 31, 2026 | $27.88 | +16.21% |
| Sep 24, 2026 | $31.55 | Mar 30, 2026 | $27.30 | +15.57% |
| Sep 23, 2026 | $31.22 | Mar 27, 2026 | $27.25 | +14.57% |
| Sep 22, 2026 | $31.33 | Mar 26, 2026 | $27.70 | +13.10% |
| Sep 21, 2026 | $31.74 | Mar 25, 2026 | $27.64 | +14.83% |
| Sep 18, 2026 | $32.09 | Mar 24, 2026 | $27.32 | +17.46% |
| Sep 17, 2026 | $32.12 | Mar 23, 2026 | $27.07 | +18.66% |
| Sep 16, 2026 | $32.18 | Mar 20, 2026 | $26.70 | +20.52% |
| Sep 15, 2026 | $32.67 | Mar 19, 2026 | $26.72 | +22.27% |
| Sep 14, 2026 | $32.74 | Mar 18, 2026 | $26.50 | +23.55% |
| Sep 11, 2026 | $32.50 | Mar 17, 2026 | $26.84 | +21.09% |
| Sep 10, 2026 | $32.53 | Mar 16, 2026 | $26.91 | +20.88% |
| Sep 09, 2026 | $32.21 | Mar 13, 2026 | $26.92 | +19.65% |
Page 1 of 8