First Financial Bancorp. (FFBC)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bankatfirst.com
Current Period Close
$31.87
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$34.39
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
$-2.52 (-7.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $31.87 | Jun 30, 2026 | $33.83 | -5.79% |
| Sep 25, 2026 | $32.40 | Jun 29, 2026 | $33.90 | -4.42% |
| Sep 24, 2026 | $31.55 | Jun 26, 2026 | $33.78 | -6.60% |
| Sep 23, 2026 | $31.22 | Jun 25, 2026 | $33.49 | -6.78% |
| Sep 22, 2026 | $31.33 | Jun 24, 2026 | $32.92 | -4.83% |
| Sep 21, 2026 | $31.74 | Jun 23, 2026 | $32.47 | -2.25% |
| Sep 18, 2026 | $32.09 | Jun 22, 2026 | $31.94 | +0.47% |
| Sep 17, 2026 | $32.12 | Jun 18, 2026 | $31.61 | +1.61% |
| Sep 16, 2026 | $32.18 | Jun 17, 2026 | $31.46 | +2.29% |
| Sep 15, 2026 | $32.67 | Jun 16, 2026 | $31.89 | +2.45% |
| Sep 14, 2026 | $32.74 | Jun 15, 2026 | $31.71 | +3.25% |
| Sep 11, 2026 | $32.50 | Jun 12, 2026 | $32.30 | +0.62% |
| Sep 10, 2026 | $32.53 | Jun 11, 2026 | $31.78 | +2.36% |
| Sep 09, 2026 | $32.21 | Jun 10, 2026 | $31.55 | +2.09% |
| Sep 08, 2026 | $32.61 | Jun 09, 2026 | $31.38 | +3.92% |
Page 1 of 4