stockNASDAQ: FFBC • 7 Days Updates
First Financial Bancorp. (FFBC) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Investor Relations:ir.bankatfirst.com
Price & Performance Trajectory
First Financial Bancorp.NASDAQ: FFBC
Latest Close
$31.51
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFBC session performance
✓ Latest Close USD
$31.51
Latest session close
$-0.36vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.13 / $31.35
Period range envelope
$0.78channel spread
Total Volume SHARES
1.60M
Period turnover
Avg: 799.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $31.51 | -1.13% | $31.85 | $31.35 | 791.4K |
| Oct 02, 2026 | $31.87 | +1.14% | $32.13 | $31.70 | 807.7K |