stockNASDAQ: SOPH • 7 Days Updates
SOPHiA GENETICS SA (SOPH) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:ir.sophiagenetics.com
Price & Performance Trajectory
SOPHiA GENETICS SANASDAQ: SOPH
Latest Close
$8.07
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOPH session performance
✓ Latest Close USD
$8.07
Latest session close
$-0.27vs period start
Period Return % % GAIN
-3.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $7.95
Period range envelope
$0.78channel spread
Total Volume SHARES
2.60M
Period turnover
Avg: 519.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $8.07 | +0.50% | $8.37 | $7.95 | 748.0K |
| Sep 30, 2026 | $8.38 | +0.96% | $8.66 | $8.28 | 470.0K |
| Sep 29, 2026 | $8.30 | -2.24% | $8.59 | $8.14 | 314.9K |
| Sep 28, 2026 | $8.49 | +1.80% | $8.73 | $8.10 | 547.7K |
| Sep 25, 2026 | $8.34 | +0.97% | $8.51 | $8.24 | 516.7K |