
stockNYSE: RYAM • 28 Days Updates
Rayonier Advanced Materials Inc. (RYAM)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Rayonier Advanced Materials (RYAM) is a publicly traded basic materials company operating on NYSE Stocks. The stock closed at $6.79, moving -15.60% over the past week and -20.02% across 28 days. Over longer periods, shares are -3.69% over 3 months, -28.83% over 6 months and -9.10% over 12 months. Comparable materials-sector names include VALE (VALE S.A) (-11.85%), CDE (Coeur Mining) (-21.43%), OR (OR Royalties) (-8.69%), CX (Cemex S.A.B. de C.V) (-11.61%) and GVA (Granite Construction) (-1.70%).
Investor Relations:investors.ryam.com
Price & Performance Trajectory
Rayonier Advanced Materials Inc.NYSE: RYAM
Latest Close
$6.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAM session performance
✓ Latest Close USD
$6.79
Latest session close
$-1.7vs period start
Period Return % % GAIN
-20.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.4 / $6.57
Period range envelope
$2.83channel spread
Total Volume SHARES
16.67M
Period turnover
Avg: 833.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.79 | +0.00% | $6.81 | $6.57 | 1.29M |
| Oct 06, 2026 | $6.79 | -2.16% | $6.99 | $6.75 | 925.4K |
| Oct 05, 2026 | $6.94 | -2.53% | $7.23 | $6.88 | 1.22M |
| Oct 02, 2026 | $7.12 | -3.00% | $7.45 | $7.06 | 897.3K |
| Sep 30, 2026 | $8.05 | +0.44% | $8.17 | $8.02 | 302.7K |
| Sep 29, 2026 | $8.01 | -1.72% | $8.18 | $7.99 | 623.5K |
| Sep 28, 2026 | $8.15 | -4.90% | $8.50 | $8.14 | 885.6K |
| Sep 25, 2026 | $8.57 | -2.06% | $8.73 | $8.53 | 562.3K |
| Sep 24, 2026 | $8.75 | -4.27% | $9.19 | $8.69 | 844.8K |
| Sep 23, 2026 | $9.14 | -0.22% | $9.40 | $9.00 | 835.6K |
| Sep 22, 2026 | $9.16 | +8.02% | $9.29 | $8.54 | 1.06M |
| Sep 21, 2026 | $8.48 | +1.68% | $8.52 | $8.33 | 838.1K |
| Sep 18, 2026 | $8.34 | -0.48% | $8.37 | $8.10 | 1.73M |
| Sep 17, 2026 | $8.38 | +1.45% | $8.48 | $8.35 | 536.5K |
| Sep 16, 2026 | $8.26 | +0.12% | $8.44 | $8.15 | 642.0K |
Page 1 of 2