stockNYSE: RYAM • 28 Days Updates

Rayonier Advanced Materials Inc. (RYAM)

Showing Closing Date Range from Sep 9 to Oct 7, 2026.

Rayonier Advanced Materials (RYAM) is a publicly traded basic materials company operating on NYSE Stocks. The stock closed at $6.79, moving -15.60% over the past week and -20.02% across 28 days. Over longer periods, shares are -3.69% over 3 months, -28.83% over 6 months and -9.10% over 12 months. Comparable materials-sector names include VALE (VALE S.A) (-11.85%), CDE (Coeur Mining) (-21.43%), OR (OR Royalties) (-8.69%), CX (Cemex S.A.B. de C.V) (-11.61%) and GVA (Granite Construction) (-1.70%).
Price & Performance Trajectory

Rayonier Advanced Materials Inc.NYSE: RYAM

Latest Close
$6.79
-20.02%
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAM session performance
✓ Latest Close USD
$6.79
Latest session close
$-1.7vs period start
Period Return % % GAIN
-20.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.4 / $6.57
Period range envelope
$2.83channel spread
Total Volume SHARES
16.67M
Period turnover
Avg: 833.5K/dLiquidity

Historical Session Ledger

Daily open, high, low, and close prices with volume and period returns.

Historical Quotes & Breakdown(20 dates)
DateClose (USD)Return %HighLowVolume
Oct 07, 2026$6.79+0.00% $6.81$6.571.29M
Oct 06, 2026$6.79-2.16% $6.99$6.75925.4K
Oct 05, 2026$6.94-2.53% $7.23$6.881.22M
Oct 02, 2026$7.12-3.00% $7.45$7.06897.3K
Sep 30, 2026$8.05+0.44% $8.17$8.02302.7K
Sep 29, 2026$8.01-1.72% $8.18$7.99623.5K
Sep 28, 2026$8.15-4.90% $8.50$8.14885.6K
Sep 25, 2026$8.57-2.06% $8.73$8.53562.3K
Sep 24, 2026$8.75-4.27% $9.19$8.69844.8K
Sep 23, 2026$9.14-0.22% $9.40$9.00835.6K
Sep 22, 2026$9.16+8.02% $9.29$8.541.06M
Sep 21, 2026$8.48+1.68% $8.52$8.33838.1K
Sep 18, 2026$8.34-0.48% $8.37$8.101.73M
Sep 17, 2026$8.38+1.45% $8.48$8.35536.5K
Sep 16, 2026$8.26+0.12% $8.44$8.15642.0K
Page 1 of 2