Rayonier Advanced Materials Inc. (RYAM)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.ryam.com
Current Period Close
$6.79
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$8.54
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-1.75 (-20.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $6.79 | Sep 08, 2026 | $8.54 | -20.49% |
| Oct 06, 2026 | $6.79 | Sep 04, 2026 | $8.50 | -20.12% |
| Oct 05, 2026 | $6.94 | Sep 03, 2026 | $8.56 | -18.93% |
| Oct 02, 2026 | $7.12 | Sep 02, 2026 | $8.59 | -17.11% |
| Sep 30, 2026 | $8.05 | Sep 01, 2026 | $8.33 | -3.42% |
| Sep 29, 2026 | $8.01 | Aug 31, 2026 | $8.59 | -6.75% |
| Sep 28, 2026 | $8.15 | Aug 28, 2026 | $8.60 | -5.23% |
| Sep 25, 2026 | $8.57 | Aug 27, 2026 | $8.42 | +1.78% |
| Sep 24, 2026 | $8.75 | Aug 26, 2026 | $8.41 | +4.04% |
| Sep 23, 2026 | $9.14 | Aug 25, 2026 | $8.61 | +6.16% |
| Sep 22, 2026 | $9.16 | Aug 24, 2026 | $8.33 | +9.96% |
| Sep 21, 2026 | $8.48 | Aug 21, 2026 | $8.66 | -2.08% |
| Sep 18, 2026 | $8.34 | Aug 20, 2026 | $8.58 | -2.80% |
| Sep 17, 2026 | $8.38 | Aug 19, 2026 | $8.73 | -4.01% |
| Sep 16, 2026 | $8.26 | Aug 18, 2026 | $8.39 | -1.55% |
Page 1 of 2