stockNYSE: CX • 28 Days Updates
Cemex S.A.B. de C.V. Sponsored ADR (CX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:cemex.com/investors
Price & Performance Trajectory
Cemex S.A.B. de C.V. Sponsored ADRNYSE: CX
Latest Close
$9.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCX session performance
✓ Latest Close USD
$9.92
Latest session close
$-0.93vs period start
Period Return % % GAIN
-8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.03 / $9.3
Period range envelope
$1.73channel spread
Total Volume SHARES
143.14M
Period turnover
Avg: 7.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $9.92 | +3.98% | $10.05 | $9.57 | 13.02M |
| Oct 05, 2026 | $9.54 | +0.10% | $9.61 | $9.37 | 3.75M |
| Oct 02, 2026 | $9.53 | +1.38% | $9.63 | $9.36 | 6.56M |
| Oct 01, 2026 | $9.40 | -1.16% | $9.47 | $9.30 | 3.76M |
| Sep 30, 2026 | $9.51 | -1.45% | $9.71 | $9.51 | 3.99M |
| Sep 29, 2026 | $9.65 | +1.26% | $9.68 | $9.49 | 5.93M |
| Sep 28, 2026 | $9.53 | -1.85% | $9.79 | $9.47 | 13.42M |
| Sep 25, 2026 | $9.71 | +2.10% | $9.82 | $9.49 | 7.39M |
| Sep 23, 2026 | $9.76 | -4.69% | $10.13 | $9.76 | 10.65M |
| Sep 22, 2026 | $10.24 | +2.20% | $10.27 | $9.98 | 13.13M |
| Sep 21, 2026 | $10.02 | -0.40% | $10.22 | $9.99 | 7.93M |
| Sep 18, 2026 | $10.06 | -1.28% | $10.20 | $10.02 | 6.29M |
| Sep 17, 2026 | $10.19 | +0.30% | $10.34 | $10.15 | 3.66M |
| Sep 16, 2026 | $10.16 | -0.29% | $10.32 | $10.01 | 3.74M |
| Sep 15, 2026 | $10.19 | -2.49% | $10.44 | $10.15 | 11.19M |
Page 1 of 2