Cemex S.A.B. de C.V. Sponsored ADR (CX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cemex.com/investors
Current Period Close
$9.59
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$10.97
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-1.38 (-12.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $9.59 | Sep 08, 2026 | $10.97 | -12.58% |
| Oct 06, 2026 | $9.92 | Sep 04, 2026 | $11.03 | -10.06% |
| Oct 05, 2026 | $9.54 | Sep 03, 2026 | $10.87 | -12.24% |
| Oct 02, 2026 | $9.53 | Sep 02, 2026 | $10.58 | -9.92% |
| Oct 01, 2026 | $9.40 | Sep 01, 2026 | $10.45 | -10.05% |
| Sep 30, 2026 | $9.51 | Aug 31, 2026 | $10.74 | -11.45% |
| Sep 29, 2026 | $9.65 | Aug 28, 2026 | $10.87 | -11.22% |
| Sep 28, 2026 | $9.53 | Aug 27, 2026 | $10.93 | -12.81% |
| Sep 25, 2026 | $9.71 | Aug 26, 2026 | $10.98 | -11.57% |
| Sep 23, 2026 | $9.76 | Aug 25, 2026 | $11.00 | -11.27% |
| Sep 22, 2026 | $10.24 | Aug 24, 2026 | $11.03 | -7.16% |
| Sep 21, 2026 | $10.02 | Aug 21, 2026 | $11.11 | -9.81% |
| Sep 18, 2026 | $10.06 | Aug 20, 2026 | $10.60 | -5.09% |
| Sep 17, 2026 | $10.19 | Aug 19, 2026 | $10.66 | -4.41% |
| Sep 16, 2026 | $10.16 | Aug 18, 2026 | $10.66 | -4.69% |
Page 1 of 2