Cemex S.A.B. de C.V. Sponsored ADR (CX)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cemex.com/investors
Current Period Close
$9.59
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$11.91
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-2.32 (-19.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $9.59 | - | - | - |
| Oct 06, 2026 | $9.92 | Apr 09, 2026 | $11.91 | -16.71% |
| Oct 05, 2026 | $9.54 | Apr 08, 2026 | $11.78 | -19.02% |
| Oct 02, 2026 | $9.53 | Apr 07, 2026 | $11.31 | -15.74% |
| Oct 01, 2026 | $9.40 | Apr 06, 2026 | $11.36 | -17.25% |
| Sep 30, 2026 | $9.51 | Apr 02, 2026 | $11.23 | -15.32% |
| Sep 29, 2026 | $9.65 | Apr 01, 2026 | $11.59 | -16.74% |
| Sep 28, 2026 | $9.53 | Mar 31, 2026 | $11.44 | -16.70% |
| Sep 25, 2026 | $9.71 | Mar 30, 2026 | $10.71 | -9.34% |
| Sep 23, 2026 | $9.76 | Mar 27, 2026 | $10.75 | -9.21% |
| Sep 22, 2026 | $10.24 | Mar 26, 2026 | $10.96 | -6.57% |
| Sep 21, 2026 | $10.02 | Mar 25, 2026 | $11.33 | -11.56% |
| Sep 18, 2026 | $10.06 | Mar 24, 2026 | $10.85 | -7.28% |
| Sep 17, 2026 | $10.19 | Mar 23, 2026 | $10.63 | -4.14% |
| Sep 16, 2026 | $10.16 | Mar 20, 2026 | $9.99 | +1.70% |
Page 1 of 9