stockNYSE: OR • 28 Days Updates
OR Royalties Inc. (OR)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
OR Royalties Inc. (OR) is a Basic Materials company trading on NYSE Stocks. Shares last closed at $34.47, moving +0.00% over the past week and -7.21% across 28 days. Longer term, the stock is +15.87% over 3 months, -12.60% over 6 months and -15.60% over 12 months. Fellow Basic Materials companies VALE (VALE S.A) (-8.81%), CDE (Coeur Mining) (-18.24%), RYAM (Rayonier Advanced Materials) (-20.02%), CX (Cemex S.A.B. de C.V) (-8.57%) and GVA (Granite Construction) (+3.66%) moved over the same 28-day stretch.
Investor Relations:orroyalties.com/investors
Price & Performance Trajectory
OR Royalties Inc.NYSE: OR
Latest Close
$34.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOR session performance
✓ Latest Close USD
$34.47
Latest session close
$-2.68vs period start
Period Return % % GAIN
-7.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.13 / $33.87
Period range envelope
$4.26channel spread
Total Volume SHARES
14.14M
Period turnover
Avg: 785.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $34.47 | +0.03% | $34.94 | $34.28 | 592.8K |
| Oct 05, 2026 | $34.46 | -0.03% | $35.16 | $33.87 | 536.0K |
| Oct 02, 2026 | $34.47 | +1.44% | $34.66 | $33.94 | 702.3K |
| Sep 29, 2026 | $34.34 | +0.18% | $34.59 | $34.02 | 562.3K |
| Sep 28, 2026 | $34.28 | -4.19% | $34.95 | $33.95 | 682.4K |
| Sep 25, 2026 | $35.78 | +0.11% | $35.92 | $35.30 | 568.1K |
| Sep 24, 2026 | $35.74 | -0.91% | $35.90 | $35.24 | 595.8K |
| Sep 23, 2026 | $36.07 | -3.94% | $36.55 | $35.79 | 624.8K |
| Sep 22, 2026 | $37.55 | +3.99% | $37.77 | $36.07 | 478.6K |
| Sep 21, 2026 | $36.11 | -1.71% | $36.82 | $35.65 | 685.3K |
| Sep 18, 2026 | $36.74 | -0.68% | $37.29 | $36.29 | 1.59M |
| Sep 17, 2026 | $36.99 | +4.29% | $37.12 | $35.91 | 1.00M |
| Sep 16, 2026 | $35.47 | -0.31% | $36.31 | $34.90 | 1.17M |
| Sep 15, 2026 | $35.58 | +0.17% | $35.86 | $34.84 | 1.01M |
| Sep 14, 2026 | $35.52 | -1.42% | $35.65 | $34.63 | 1.07M |
Page 1 of 2