stockNYSE: OR • 7 Days Updates
OR Royalties Inc. (OR) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
OR Royalties Inc. (OR) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:orroyalties.com/investors
Price & Performance Trajectory
OR Royalties Inc.NYSE: OR
Latest Close
$33.92
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOR session performance
✓ Latest Close USD
$33.92
Latest session close
$-0.55vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.16 / $33.26
Period range envelope
$1.90channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 668.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $33.92 | -1.60% | $34.37 | $33.26 | 841.7K |
| Oct 06, 2026 | $34.47 | +0.03% | $34.94 | $34.28 | 592.8K |
| Oct 05, 2026 | $34.46 | -0.03% | $35.16 | $33.87 | 536.0K |
| Oct 02, 2026 | $34.47 | +1.44% | $34.66 | $33.94 | 702.3K |