stockNYSE: GVA • 28 Days Updates
Granite Construction Incorporated (GVA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Granite Construction Incorporated (GVA) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.graniteconstruction.com
Price & Performance Trajectory
Granite Construction IncorporatedNYSE: GVA
Latest Close
$114.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGVA session performance
✓ Latest Close USD
$114.67
Latest session close
$-1.98vs period start
Period Return % % GAIN
-1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.21 / $110.35
Period range envelope
$11.86channel spread
Total Volume SHARES
10.85M
Period turnover
Avg: 638.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $114.67 | -5.17% | $118.92 | $112.86 | 613.9K |
| Oct 06, 2026 | $120.92 | +1.70% | $122.21 | $118.96 | 650.3K |
| Oct 05, 2026 | $118.90 | -0.85% | $121.58 | $117.84 | 824.8K |
| Oct 02, 2026 | $119.92 | +2.63% | $120.22 | $117.15 | 648.7K |
| Sep 25, 2026 | $115.08 | +3.74% | $115.68 | $110.57 | 481.1K |
| Sep 24, 2026 | $110.93 | -1.53% | $112.26 | $110.35 | 464.6K |
| Sep 23, 2026 | $112.65 | -1.47% | $114.58 | $112.40 | 511.6K |
| Sep 22, 2026 | $114.33 | -1.61% | $118.42 | $114.26 | 951.4K |
| Sep 21, 2026 | $116.20 | +0.20% | $117.08 | $115.32 | 790.6K |
| Sep 18, 2026 | $115.97 | +0.64% | $116.25 | $112.75 | 1.67M |
| Sep 17, 2026 | $115.23 | -0.49% | $119.26 | $113.85 | 565.1K |
| Sep 16, 2026 | $115.80 | +1.53% | $117.13 | $114.56 | 544.9K |
| Sep 15, 2026 | $114.06 | -0.31% | $116.49 | $113.35 | 396.0K |
| Sep 14, 2026 | $114.41 | -3.79% | $116.47 | $112.70 | 468.4K |
| Sep 11, 2026 | $118.92 | +3.18% | $120.10 | $115.94 | 546.1K |
Page 1 of 2