Granite Construction Incorporated (GVA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.graniteconstruction.com
Current Period Close
$114.67
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$119.08
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-4.41 (-3.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $114.67 | Sep 02, 2026 | $119.03 | -3.66% |
| Oct 06, 2026 | $120.92 | Sep 01, 2026 | $117.93 | +2.54% |
| Oct 05, 2026 | $118.90 | Aug 31, 2026 | $120.56 | -1.38% |
| Oct 02, 2026 | $119.92 | Aug 28, 2026 | $122.52 | -2.12% |
| Sep 25, 2026 | $115.08 | Aug 27, 2026 | $124.71 | -7.72% |
| Sep 24, 2026 | $110.93 | Aug 26, 2026 | $123.99 | -10.53% |
| Sep 23, 2026 | $112.65 | Aug 25, 2026 | $121.95 | -7.63% |
| Sep 22, 2026 | $114.33 | Aug 24, 2026 | $123.14 | -7.15% |
| Sep 21, 2026 | $116.20 | Aug 21, 2026 | $123.74 | -6.09% |
| Sep 18, 2026 | $115.97 | Aug 20, 2026 | $122.97 | -5.69% |
| Sep 17, 2026 | $115.23 | Aug 19, 2026 | $126.08 | -8.61% |
| Sep 16, 2026 | $115.80 | Aug 18, 2026 | $124.42 | -6.93% |
| Sep 15, 2026 | $114.06 | Aug 17, 2026 | $128.02 | -10.90% |
| Sep 14, 2026 | $114.41 | Aug 14, 2026 | $127.10 | -9.98% |
| Sep 11, 2026 | $118.92 | Aug 13, 2026 | $123.64 | -3.82% |
Page 1 of 2